Huatai Securities Co. Ltd. GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 25.000 | 25.000 | 25.000 | 25.000 | 21.965 | 0 |
| 2021-10-22 | 25.000 | 25.000 | 25.000 | 25.000 | 21.965 | 0 |
| 2021-10-21 | 25.000 | 25.000 | 25.000 | 25.000 | 21.965 | 0 |
| 2021-10-20 | 25.000 | 25.000 | 25.000 | 25.000 | 21.965 | 0 |
| 2021-10-19 | 25.000 | 25.000 | 25.000 | 25.000 | 21.965 | 0 |
| 2021-10-18 | 25.000 | 25.000 | 25.000 | 25.000 | 21.965 | 0 |
| 2021-10-15 | 25.000 | 25.000 | 25.000 | 25.000 | 21.965 | 0 |
| 2021-10-14 | 25.000 | 25.000 | 25.000 | 25.000 | 21.965 | 500 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5152 HKD |
| 2025-12-10 | 0.1712 HKD |
| 2025-08-13 | 0.4434 HKD |
| 2024-10-23 | 0.1695 HKD |
| 2024-08-14 | 0.5189 HKD |
| 2023-08-09 | 0.5402 HKD |
| 2022-08-03 | 0.5802 HKD |
| 2021-08-04 | 0.5369 HKD |
| 2020-07-14 | 0.3655 HKD |
| 2019-08-14 | 0.3631 HKD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.