See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HTSC.LSE stock page

Huatai Securities Co. Ltd. GDR historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-2027.60027.60026.60027.60024.2491,470
2022-01-1926.20026.20026.20026.20023.0190
2022-01-1826.20026.20026.20026.20023.019300
2022-01-1726.20026.20026.20026.20023.0190
2022-01-1426.20026.20026.20026.20023.0190
2022-01-1326.20026.20026.20026.20023.0190
2022-01-1226.20026.20026.20026.20023.019448
2022-01-1126.40026.40026.40026.40023.1950
2022-01-1026.40026.40026.40026.40023.1950
2022-01-0726.40026.40026.40026.40023.1950
2022-01-0626.40026.40026.40026.40023.1950
2022-01-0526.40026.40026.40026.40023.1950
2022-01-0426.40026.40026.40026.40023.195774
2021-12-3126.40026.40026.40026.40023.1950
2021-12-3026.80026.80025.60026.40023.195913
2021-12-2925.80025.80025.80025.80022.6680
2021-12-2425.80025.80025.80025.80022.6680
2021-12-2325.80025.80025.80025.80022.6680
2021-12-2225.80025.80025.80025.80022.6680
2021-12-2125.80025.80025.80025.80022.6680
2021-12-2025.80025.80025.80025.80022.6680
2021-12-1725.80025.80025.80025.80022.6680
2021-12-1625.80025.80025.80025.80022.6680
2021-12-1525.80025.80025.80025.80022.6680
2021-12-1425.80025.80025.60025.80022.668500
2021-12-1326.00026.00025.80025.80022.6681,200
2021-12-1025.40025.40025.40025.40022.316500
2021-12-0924.80024.80024.80024.80021.789734
2021-12-0824.40024.40024.40024.40021.4380
2021-12-0724.00024.40024.00024.40021.4381,337
2021-12-0624.00024.20023.20023.60020.7351,765
2021-12-0324.00024.00023.80023.80020.911501
2021-12-0224.60024.60024.60024.60021.6140
2021-12-0124.60024.60024.60024.60021.6140
2021-11-3024.60024.60024.60024.60021.6140
2021-11-2924.60024.60024.60024.60021.6140
2021-11-2624.60024.60024.60024.60021.6140
2021-11-2524.60024.60024.60024.60021.6140
2021-11-2424.60024.60024.60024.60021.6140
2021-11-2324.60024.60024.60024.60021.61410
2021-11-2223.60023.60023.60023.60020.7350
2021-11-1923.60023.60023.60023.60020.735500
2021-11-1824.00024.00024.00024.00021.0861
2021-11-1724.40024.40024.40024.40021.4380
2021-11-1624.40024.40024.40024.40021.4380
2021-11-1524.40024.40024.40024.40021.4380
2021-11-1224.40024.40024.40024.40021.438500
2021-11-1124.00024.00024.00024.00021.0860
2021-11-1024.00024.00024.00024.00021.0860
2021-11-0924.00024.00024.00024.00021.0860
2021-11-0824.00024.00024.00024.00021.0860
2021-11-0524.00024.00024.00024.00021.0860
2021-11-0424.40024.40024.00024.00021.0861,256
2021-11-0325.00025.00025.00025.00021.9650
2021-11-0225.00025.00025.00025.00021.9650
2021-11-0125.00025.00025.00025.00021.9650
2021-10-2925.00025.00025.00025.00021.9650
2021-10-2825.00025.00025.00025.00021.9650
2021-10-2725.00025.00025.00025.00021.9650
2021-10-2625.00025.00025.00025.00021.9650
← NewerPage 21 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.5152 HKD
2025-12-100.1712 HKD
2025-08-130.4434 HKD
2024-10-230.1695 HKD
2024-08-140.5189 HKD
2023-08-090.5402 HKD
2022-08-030.5802 HKD
2021-08-040.5369 HKD
2020-07-140.3655 HKD
2019-08-140.3631 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.