Huatai Securities Co. Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	18.200	18.200	18.200	18.200	16.468	0
2022-10-06	18.200	18.200	18.200	18.200	16.468	0
2022-10-05	18.200	18.200	18.200	18.200	16.468	0
2022-10-04	18.200	18.200	18.200	18.200	16.468	0
2022-10-03	18.200	18.200	18.200	18.200	16.468	0
2022-09-30	18.200	18.200	18.200	18.200	16.468	0
2022-09-29	18.200	18.200	18.200	18.200	16.468	0
2022-09-28	18.200	18.200	18.200	18.200	16.468	0
2022-09-27	18.200	18.200	18.200	18.200	16.468	0
2022-09-26	18.200	18.200	18.200	18.200	16.468	0
2022-09-23	18.200	18.200	18.200	18.200	16.468	0
2022-09-22	18.200	18.200	18.200	18.200	16.468	0
2022-09-21	18.200	18.200	18.200	18.200	16.468	0
2022-09-20	18.300	18.300	18.200	18.200	16.468	1,087
2022-09-16	18.300	18.300	18.300	18.300	16.559	0
2022-09-15	18.300	18.300	18.300	18.300	16.559	0
2022-09-14	18.300	18.300	18.300	18.300	16.559	0
2022-09-13	18.300	18.300	18.300	18.300	16.559	0
2022-09-12	18.300	18.300	18.300	18.300	16.559	0
2022-09-09	18.300	18.300	18.300	18.300	16.559	0
2022-09-08	18.300	18.300	18.300	18.300	16.559	0
2022-09-07	18.300	18.300	18.300	18.300	16.559	0
2022-09-06	18.300	18.300	18.300	18.300	16.559	0
2022-09-05	18.300	18.300	18.300	18.300	16.559	0
2022-09-02	18.300	18.300	18.300	18.300	16.559	0
2022-09-01	18.300	18.300	18.300	18.300	16.559	0
2022-08-31	18.300	18.300	18.300	18.300	16.559	0
2022-08-30	18.300	18.300	18.300	18.300	16.559	100
2022-08-26	19.300	19.300	19.300	19.300	17.464	0
2022-08-25	19.300	19.300	19.300	19.300	17.464	0
2022-08-24	19.300	19.300	19.300	19.300	17.464	0
2022-08-23	19.300	19.300	19.300	19.300	17.464	0
2022-08-22	19.300	19.300	19.300	19.300	17.464	0
2022-08-19	19.400	19.400	19.200	19.300	17.464	722
2022-08-18	20.000	20.000	20.000	20.000	18.097	600
2022-08-17	18.300	18.300	18.300	18.300	16.559	0
2022-08-16	18.300	18.300	18.300	18.300	16.559	0
2022-08-15	18.300	18.300	18.300	18.300	16.559	0
2022-08-12	18.000	18.300	18.000	18.300	16.559	1,000
2022-08-11	17.800	17.800	17.800	17.800	16.106	0
2022-08-10	17.800	17.800	17.800	17.800	16.106	0
2022-08-09	17.800	17.800	17.800	17.800	16.106	0
2022-08-08	17.700	17.800	17.700	17.800	16.106	507
2022-08-05	18.300	18.300	17.600	17.600	15.925	4,000
2022-08-04	18.700	18.700	18.700	18.700	16.921	0
2022-08-03	18.900	18.900	18.700	18.700	16.921	1,517
2022-08-02	20.000	20.000	20.000	20.000	17.572	0
2022-08-01	20.000	20.000	20.000	20.000	17.572	0
2022-07-29	20.000	20.000	20.000	20.000	17.572	0
2022-07-28	20.000	20.000	20.000	20.000	17.572	0
2022-07-27	20.000	20.000	20.000	20.000	17.572	0
2022-07-26	20.000	20.000	20.000	20.000	17.572	0
2022-07-25	20.000	20.000	20.000	20.000	17.572	0
2022-07-22	20.000	20.000	20.000	20.000	17.572	500
2022-07-21	20.400	20.400	20.400	20.400	17.923	0
2022-07-20	20.400	20.400	20.400	20.400	17.923	0
2022-07-19	20.400	20.400	20.400	20.400	17.923	0
2022-07-18	20.400	20.400	20.400	20.400	17.923	0
2022-07-15	20.400	20.400	20.400	20.400	17.923	0
2022-07-14	20.400	20.400	20.400	20.400	17.923	500

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5152 HKD
2025-12-10	0.1712 HKD
2025-08-13	0.4434 HKD
2024-10-23	0.1695 HKD
2024-08-14	0.5189 HKD
2023-08-09	0.5402 HKD
2022-08-03	0.5802 HKD
2021-08-04	0.5369 HKD
2020-07-14	0.3655 HKD
2019-08-14	0.3631 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.