Huatai Securities Co. Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	20.000	20.000	20.000	20.000	18.097	0
2023-01-03	20.000	20.000	20.000	20.000	18.097	0
2022-12-30	20.000	20.000	20.000	20.000	18.097	0
2022-12-29	20.000	20.000	20.000	20.000	18.097	0
2022-12-28	20.000	20.000	20.000	20.000	18.097	0
2022-12-23	20.000	20.000	20.000	20.000	18.097	0
2022-12-22	20.000	20.000	20.000	20.000	18.097	0
2022-12-21	20.000	20.000	20.000	20.000	18.097	0
2022-12-20	20.000	20.000	20.000	20.000	18.097	0
2022-12-19	20.000	20.000	20.000	20.000	18.097	0
2022-12-16	20.000	20.000	20.000	20.000	18.097	0
2022-12-15	20.000	20.000	20.000	20.000	18.097	0
2022-12-14	20.000	20.000	20.000	20.000	18.097	0
2022-12-13	20.000	20.000	20.000	20.000	18.097	0
2022-12-12	20.000	20.000	20.000	20.000	18.097	0
2022-12-09	20.000	20.000	20.000	20.000	18.097	0
2022-12-08	20.000	20.000	20.000	20.000	18.097	0
2022-12-07	20.000	20.000	20.000	20.000	18.097	0
2022-12-06	20.000	20.000	20.000	20.000	18.097	0
2022-12-05	17.400	20.000	17.400	20.000	18.097	506
2022-12-02	16.700	16.700	16.700	16.700	15.111	0
2022-12-01	16.700	16.700	16.700	16.700	15.111	0
2022-11-30	16.700	16.700	16.700	16.700	15.111	0
2022-11-29	16.700	16.700	16.700	16.700	15.111	0
2022-11-28	16.700	16.700	16.700	16.700	15.111	0
2022-11-25	16.700	16.700	16.700	16.700	15.111	0
2022-11-24	16.700	16.700	16.700	16.700	15.111	0
2022-11-23	16.700	16.700	16.700	16.700	15.111	0
2022-11-22	16.700	16.700	16.700	16.700	15.111	0
2022-11-21	16.700	16.700	16.700	16.700	15.111	0
2022-11-18	16.700	16.700	16.700	16.700	15.111	0
2022-11-17	16.700	16.700	16.700	16.700	15.111	0
2022-11-16	16.700	16.700	16.700	16.700	15.111	85
2022-11-15	16.700	16.700	16.700	16.700	15.111	500
2022-11-14	16.700	16.700	16.700	16.700	15.111	500
2022-11-11	16.800	16.800	16.800	16.800	15.201	0
2022-11-10	16.800	16.800	16.800	16.800	15.201	0
2022-11-09	16.800	16.800	16.800	16.800	15.201	0
2022-11-08	16.800	16.800	16.800	16.800	15.201	0
2022-11-07	16.800	16.800	16.800	16.800	15.201	0
2022-11-04	16.800	16.800	16.800	16.800	15.201	0
2022-11-03	16.800	16.800	16.800	16.800	15.201	0
2022-11-02	16.800	16.800	16.800	16.800	15.201	0
2022-11-01	16.800	16.800	16.800	16.800	15.201	0
2022-10-31	16.800	16.800	16.800	16.800	15.201	0
2022-10-28	16.800	16.800	16.800	16.800	15.201	0
2022-10-27	16.800	16.800	16.800	16.800	15.201	0
2022-10-26	16.800	16.800	16.800	16.800	15.201	0
2022-10-25	16.800	16.800	16.800	16.800	15.201	1
2022-10-24	17.000	17.000	17.000	17.000	15.382	1
2022-10-21	18.200	18.200	18.200	18.200	16.468	0
2022-10-20	18.200	18.200	18.200	18.200	16.468	0
2022-10-19	18.200	18.200	18.200	18.200	16.468	0
2022-10-18	18.200	18.200	18.200	18.200	16.468	0
2022-10-17	18.200	18.200	18.200	18.200	16.468	0
2022-10-14	18.200	18.200	18.200	18.200	16.468	0
2022-10-13	18.200	18.200	18.200	18.200	16.468	0
2022-10-12	18.200	18.200	18.200	18.200	16.468	0
2022-10-11	18.200	18.200	18.200	18.200	16.468	0
2022-10-10	18.200	18.200	18.200	18.200	16.468	0

← NewerPage 17 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5152 HKD
2025-12-10	0.1712 HKD
2025-08-13	0.4434 HKD
2024-10-23	0.1695 HKD
2024-08-14	0.5189 HKD
2023-08-09	0.5402 HKD
2022-08-03	0.5802 HKD
2021-08-04	0.5369 HKD
2020-07-14	0.3655 HKD
2019-08-14	0.3631 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.