Huatai Securities Co. Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	20.400	20.400	20.400	20.400	18.459	0
2023-06-28	20.400	20.400	20.400	20.400	18.459	0
2023-06-27	20.400	20.400	20.400	20.400	18.459	0
2023-06-26	20.400	20.400	20.400	20.400	18.459	0
2023-06-23	20.400	20.400	20.400	20.400	18.459	0
2023-06-22	20.400	20.400	20.400	20.400	18.459	0
2023-06-21	20.400	20.400	20.400	20.400	18.459	0
2023-06-20	20.400	20.400	20.400	20.400	18.459	0
2023-06-19	20.400	20.400	20.400	20.400	18.459	0
2023-06-16	20.400	20.400	20.400	20.400	18.459	0
2023-06-15	20.400	20.400	20.400	20.400	18.459	0
2023-06-14	20.400	20.400	20.400	20.400	18.459	0
2023-06-13	20.400	20.400	20.400	20.400	18.459	0
2023-06-12	20.400	20.400	20.400	20.400	18.459	0
2023-06-09	20.400	20.400	20.400	20.400	18.459	0
2023-06-08	20.400	20.400	20.400	20.400	18.459	0
2023-06-07	20.400	20.400	20.400	20.400	18.459	0
2023-06-06	20.400	20.400	20.400	20.400	18.459	0
2023-06-05	20.400	20.400	20.400	20.400	18.459	0
2023-06-02	20.400	20.400	20.400	20.400	18.459	0
2023-06-01	20.400	20.400	20.400	20.400	18.459	0
2023-05-31	20.400	20.400	20.400	20.400	18.459	0
2023-05-30	20.400	20.400	20.400	20.400	18.459	0
2023-05-26	20.400	20.400	20.400	20.400	18.459	0
2023-05-25	20.400	20.400	20.400	20.400	18.459	0
2023-05-24	20.400	20.400	20.400	20.400	18.459	0
2023-05-23	20.400	20.400	20.400	20.400	18.459	0
2023-05-22	20.400	20.400	20.400	20.400	18.459	0
2023-05-19	20.400	20.400	20.400	20.400	18.459	0
2023-05-18	20.400	20.400	20.400	20.400	18.459	0
2023-05-17	20.400	20.400	20.400	20.400	18.459	0
2023-05-16	20.400	20.400	20.400	20.400	18.459	0
2023-05-15	20.400	20.400	20.400	20.400	18.459	0
2023-05-12	20.400	20.400	20.400	20.400	18.459	0
2023-05-11	20.400	20.400	20.400	20.400	18.459	0
2023-05-10	20.400	20.400	20.400	20.400	18.459	0
2023-05-09	20.400	20.400	20.400	20.400	18.459	500
2023-05-05	20.200	20.200	20.200	20.200	18.278	1,003
2023-05-04	20.000	20.000	20.000	20.000	18.097	0
2023-05-03	20.000	20.000	20.000	20.000	18.097	0
2023-05-02	20.000	20.000	20.000	20.000	18.097	0
2023-04-28	20.000	20.000	20.000	20.000	18.097	0
2023-04-27	20.000	20.000	20.000	20.000	18.097	0
2023-04-26	20.000	20.000	20.000	20.000	18.097	0
2023-04-25	20.000	20.000	20.000	20.000	18.097	0
2023-04-24	20.000	20.000	20.000	20.000	18.097	0
2023-04-21	20.000	20.000	20.000	20.000	18.097	0
2023-04-20	20.000	20.000	20.000	20.000	18.097	1,500
2023-04-19	20.000	20.000	20.000	20.000	18.097	0
2023-04-18	20.000	20.000	20.000	20.000	18.097	0
2023-04-17	20.000	20.000	20.000	20.000	18.097	493
2023-04-14	20.000	20.000	20.000	20.000	18.097	0
2023-04-13	20.000	20.000	20.000	20.000	18.097	0
2023-04-12	20.000	20.000	20.000	20.000	18.097	0
2023-04-11	20.000	20.000	20.000	20.000	18.097	0
2023-04-05	20.000	20.000	20.000	20.000	18.097	0
2023-04-04	20.000	20.000	20.000	20.000	18.097	0
2023-04-03	20.000	20.000	20.000	20.000	18.097	0
2023-03-31	20.000	20.000	20.000	20.000	18.097	0
2023-03-30	20.000	20.000	20.000	20.000	18.097	0

← NewerPage 15 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5152 HKD
2025-12-10	0.1712 HKD
2025-08-13	0.4434 HKD
2024-10-23	0.1695 HKD
2024-08-14	0.5189 HKD
2023-08-09	0.5402 HKD
2022-08-03	0.5802 HKD
2021-08-04	0.5369 HKD
2020-07-14	0.3655 HKD
2019-08-14	0.3631 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.