Huatai Securities Co. Ltd. GDR historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	22.000	22.000	22.000	22.000	20.448	0
2023-09-21	22.000	22.000	22.000	22.000	20.448	0
2023-09-20	22.000	22.000	22.000	22.000	20.448	0
2023-09-19	22.000	22.000	22.000	22.000	20.448	0
2023-09-18	22.000	22.000	22.000	22.000	20.448	0
2023-09-15	22.000	22.000	22.000	22.000	20.448	0
2023-09-14	22.000	22.000	22.000	22.000	20.448	0
2023-09-13	22.000	22.000	22.000	22.000	20.448	0
2023-09-12	22.000	22.000	22.000	22.000	20.448	0
2023-09-11	22.000	22.000	22.000	22.000	20.448	0
2023-09-08	22.000	22.000	22.000	22.000	20.448	0
2023-09-07	22.000	22.000	22.000	22.000	20.448	0
2023-09-06	22.000	22.000	22.000	22.000	20.448	0
2023-09-05	22.000	22.000	22.000	22.000	20.448	0
2023-09-04	22.000	22.000	22.000	22.000	20.448	0
2023-09-01	22.000	22.000	22.000	22.000	20.448	0
2023-08-31	22.000	22.000	22.000	22.000	20.448	0
2023-08-30	22.000	22.000	22.000	22.000	20.448	0
2023-08-29	22.000	22.000	22.000	22.000	20.448	0
2023-08-25	22.000	22.000	22.000	22.000	20.448	0
2023-08-24	22.000	22.000	22.000	22.000	20.448	0
2023-08-23	22.000	22.000	22.000	22.000	20.448	0
2023-08-22	22.000	22.000	22.000	22.000	20.448	0
2023-08-21	22.000	22.000	22.000	22.000	20.448	0
2023-08-18	22.000	22.000	22.000	22.000	20.448	0
2023-08-17	22.000	22.000	22.000	22.000	20.448	0
2023-08-16	22.000	22.000	22.000	22.000	20.448	0
2023-08-15	22.000	22.000	22.000	22.000	20.448	0
2023-08-14	22.000	22.000	22.000	22.000	20.448	0
2023-08-11	22.000	22.000	22.000	22.000	20.448	0
2023-08-10	22.000	22.000	22.000	22.000	20.448	500
2023-08-09	20.400	20.400	20.400	20.400	18.961	0
2023-08-08	20.400	20.400	20.400	20.400	18.459	0
2023-08-07	20.400	20.400	20.400	20.400	18.459	0
2023-08-04	20.400	20.400	20.400	20.400	18.459	0
2023-08-03	20.400	20.400	20.400	20.400	18.459	0
2023-08-02	20.400	20.400	20.400	20.400	18.459	0
2023-08-01	20.400	20.400	20.400	20.400	18.459	0
2023-07-31	20.400	20.400	20.400	20.400	18.459	0
2023-07-28	20.400	20.400	20.400	20.400	18.459	900
2023-07-27	20.400	20.400	20.400	20.400	18.459	0
2023-07-26	20.400	20.400	20.400	20.400	18.459	0
2023-07-25	20.400	20.400	20.400	20.400	18.459	0
2023-07-24	20.400	20.400	20.400	20.400	18.459	0
2023-07-21	20.400	20.400	20.400	20.400	18.459	0
2023-07-20	20.400	20.400	20.400	20.400	18.459	0
2023-07-19	20.400	20.400	20.400	20.400	18.459	0
2023-07-18	20.400	20.400	20.400	20.400	18.459	0
2023-07-17	20.400	20.400	20.400	20.400	18.459	0
2023-07-14	20.400	20.400	20.400	20.400	18.459	0
2023-07-13	20.400	20.400	20.400	20.400	18.459	0
2023-07-12	20.400	20.400	20.400	20.400	18.459	0
2023-07-11	20.400	20.400	20.400	20.400	18.459	0
2023-07-10	20.400	20.400	20.400	20.400	18.459	0
2023-07-07	20.400	20.400	20.400	20.400	18.459	0
2023-07-06	20.400	20.400	20.400	20.400	18.459	0
2023-07-05	20.400	20.400	20.400	20.400	18.459	0
2023-07-04	20.400	20.400	20.400	20.400	18.459	0
2023-07-03	20.400	20.400	20.400	20.400	18.459	0
2023-06-30	20.400	20.400	20.400	20.400	18.459	0

← NewerPage 14 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5152 HKD
2025-12-10	0.1712 HKD
2025-08-13	0.4434 HKD
2024-10-23	0.1695 HKD
2024-08-14	0.5189 HKD
2023-08-09	0.5402 HKD
2022-08-03	0.5802 HKD
2021-08-04	0.5369 HKD
2020-07-14	0.3655 HKD
2019-08-14	0.3631 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.