Hunting PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 431.50 | 446.00 | 425.48 | 440.00 | 434.13 | 260,915 |
| 2026-07-29 | 445.00 | 462.50 | 426.50 | 431.00 | 425.25 | 988,068 |
| 2026-07-28 | 446.50 | 464.50 | 444.25 | 448.00 | 442.02 | 500,677 |
| 2026-07-27 | 484.00 | 484.00 | 461.73 | 470.00 | 463.73 | 630,817 |
| 2026-07-24 | 472.50 | 483.00 | 459.50 | 476.50 | 470.14 | 169,069 |
| 2026-07-23 | 468.00 | 482.00 | 468.00 | 475.50 | 469.15 | 147,417 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0528 GBP |
| 2026-04-09 | 0.0502 GBP |
| 2025-10-02 | 0.0464 GBP |
| 2025-04-10 | 0.0450 GBP |
| 2024-10-03 | 0.0420 GBP |
| 2024-04-11 | 0.0402 GBP |
| 2023-10-05 | 0.0408 GBP |
| 2023-04-20 | 0.0361 GBP |
| 2022-10-06 | 0.0403 GBP |
| 2022-04-21 | 0.0318 GBP |
| 2021-10-07 | 0.0293 GBP |
| 2021-04-22 | 0.0288 GBP |
| 2020-10-01 | 0.0155 GBP |
| 2020-04-16 | 0.0241 GBP |
| 2019-10-03 | 0.0408 GBP |
| 2019-04-18 | 0.0386 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.