Hiscox Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,529.00 | 1,557.00 | 1,527.00 | 1,550.00 | 1,539.29 | 1,216,784 |
| 2026-05-05 | 1,545.00 | 1,546.00 | 1,514.00 | 1,523.00 | 1,512.48 | 593,130 |
| 2026-05-01 | 1,542.00 | 1,553.00 | 1,532.00 | 1,549.00 | 1,538.30 | 348,310 |
| 2026-04-30 | 1,536.00 | 1,554.00 | 1,530.00 | 1,548.00 | 1,537.30 | 900,563 |
| 2026-04-29 | 1,574.00 | 1,580.00 | 1,534.00 | 1,539.00 | 1,528.37 | 655,047 |
| 2026-04-28 | 1,556.00 | 1,568.00 | 1,546.85 | 1,568.00 | 1,557.17 | 2,095,436 |
| 2026-04-27 | 1,559.00 | 1,561.00 | 1,546.00 | 1,552.00 | 1,541.28 | 2,331,274 |
| 2026-04-24 | 1,549.00 | 1,567.00 | 1,549.00 | 1,560.00 | 1,549.22 | 4,129,767 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1244 GBP |
| 2026-04-23 | 0.2657 GBP |
| 2025-08-14 | 0.1070 GBP |
| 2025-04-24 | 0.2223 GBP |
| 2024-08-15 | 0.1027 GBP |
| 2024-05-02 | 0.1963 GBP |
| 2023-08-17 | 0.0999 GBP |
| 2023-05-04 | 0.1939 GBP |
| 2022-08-11 | 0.1037 GBP |
| 2022-05-05 | 0.1830 GBP |
| 2021-08-12 | 0.0833 GBP |
| 2019-08-08 | 0.1128 GBP |
| 2019-05-09 | 0.2259 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.