Hiscox Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,798.00 | 1,834.00 | 1,794.00 | 1,816.00 | 1,803.45 | 777,412 |
| 2026-07-29 | 1,821.00 | 1,827.00 | 1,796.00 | 1,818.00 | 1,805.44 | 1,349,895 |
| 2026-07-28 | 1,857.00 | 1,863.00 | 1,819.00 | 1,819.00 | 1,806.43 | 2,502,639 |
| 2026-07-27 | 1,847.00 | 1,854.00 | 1,818.88 | 1,846.00 | 1,833.25 | 1,203,845 |
| 2026-07-24 | 1,795.00 | 1,840.00 | 1,795.00 | 1,840.00 | 1,827.29 | 1,236,243 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1244 GBP |
| 2026-04-23 | 0.2657 GBP |
| 2025-08-14 | 0.1070 GBP |
| 2025-04-24 | 0.2223 GBP |
| 2024-08-15 | 0.1027 GBP |
| 2024-05-02 | 0.1963 GBP |
| 2023-08-17 | 0.0999 GBP |
| 2023-05-04 | 0.1939 GBP |
| 2022-08-11 | 0.1037 GBP |
| 2022-05-05 | 0.1830 GBP |
| 2021-08-12 | 0.0833 GBP |
| 2019-08-08 | 0.1128 GBP |
| 2019-05-09 | 0.2259 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.