Halyk Bank of Kazakhstan Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.600 | 34.900 | 33.800 | 34.283 | 31.833 | 91,113 |
| 2026-05-05 | 35.150 | 35.450 | 34.150 | 34.307 | 31.855 | 86,071 |
| 2026-05-01 | 34.350 | 35.600 | 33.650 | 33.793 | 31.377 | 90,372 |
| 2026-04-30 | 33.800 | 34.450 | 33.750 | 33.790 | 31.375 | 85,953 |
| 2026-04-29 | 34.000 | 34.850 | 33.550 | 33.697 | 31.288 | 109,024 |
| 2026-04-28 | 35.300 | 35.450 | 34.016 | 34.016 | 29.254 | 128,053 |
| 2026-04-27 | 35.000 | 35.738 | 34.300 | 35.738 | 30.734 | 47,052 |
| 2026-04-24 | 35.300 | 35.700 | 34.700 | 35.353 | 30.404 | 37,343 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3973 KZT |
| 2026-04-29 | 2.5105 KZT |
| 2025-09-22 | 1.5154 KZT |
| 2025-05-02 | 2.2491 KZT |
| 2024-12-12 | 0.7291 KZT |
| 2024-05-14 | 2.2389 KZT |
| 2023-05-30 | 2.2310 KZT |
| 2022-10-24 | 1.0794 KZT |
| 2021-04-23 | 1.6447 KZT |
| 2020-07-22 | 1.6086 KZT |
| 2019-04-17 | 1.1107 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.