Halyk Bank of Kazakhstan Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 32.400 | 32.950 | 31.200 | 32.305 | 29.997 | 107,747 |
| 2026-07-29 | 31.900 | 32.009 | 31.250 | 32.009 | 29.721 | 41,719 |
| 2026-07-28 | 31.900 | 31.906 | 31.400 | 31.906 | 29.626 | 14,788 |
| 2026-07-27 | 31.500 | 31.950 | 31.100 | 31.614 | 29.355 | 130,857 |
| 2026-07-24 | 32.000 | 32.000 | 31.300 | 31.827 | 29.552 | 71,565 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.3973 KZT |
| 2026-04-29 | 2.5105 KZT |
| 2025-09-22 | 1.5154 KZT |
| 2025-05-02 | 2.2491 KZT |
| 2024-12-12 | 0.7291 KZT |
| 2024-05-14 | 2.2389 KZT |
| 2023-05-30 | 2.2310 KZT |
| 2022-10-24 | 1.0794 KZT |
| 2021-04-23 | 1.6447 KZT |
| 2020-07-22 | 1.6086 KZT |
| 2019-04-17 | 1.1107 KZT |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.