HSBC Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,302.40 | 1,361.80 | 1,302.40 | 1,343.40 | 1,329.49 | 19,799,873 |
| 2026-05-05 | 1,298.00 | 1,298.40 | 1,256.20 | 1,279.80 | 1,266.55 | 42,036,720 |
| 2026-05-01 | 1,344.00 | 1,359.50 | 1,337.40 | 1,359.40 | 1,345.32 | 14,321,031 |
| 2026-04-30 | 1,328.20 | 1,354.40 | 1,319.40 | 1,349.00 | 1,335.03 | 25,549,521 |
| 2026-04-29 | 1,331.20 | 1,341.00 | 1,326.60 | 1,331.00 | 1,317.22 | 32,315,068 |
| 2026-04-28 | 1,332.80 | 1,338.40 | 1,320.00 | 1,332.20 | 1,318.40 | 13,757,196 |
| 2026-04-27 | 1,323.00 | 1,335.00 | 1,317.00 | 1,320.20 | 1,306.53 | 11,716,822 |
| 2026-04-24 | 1,327.60 | 1,339.00 | 1,315.20 | 1,321.00 | 1,307.32 | 18,198,943 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0741 GBP |
| 2026-05-14 | 0.0745 GBP |
| 2026-03-12 | 0.3330 GBP |
| 2025-11-06 | 0.0751 GBP |
| 2025-08-14 | 0.0736 GBP |
| 2025-05-08 | 0.0737 GBP |
| 2025-03-06 | 0.2732 GBP |
| 2024-11-07 | 0.0783 GBP |
| 2024-08-15 | 0.0758 GBP |
| 2024-05-09 | 0.2434 GBP |
| 2024-03-07 | 0.2446 GBP |
| 2023-11-09 | 0.0795 GBP |
| 2023-08-10 | 0.0798 GBP |
| 2023-05-11 | 0.0794 GBP |
| 2023-03-02 | 0.1854 GBP |
| 2022-08-18 | 0.0788 GBP |
| 2022-03-10 | 0.1382 GBP |
| 2021-08-19 | 0.0512 GBP |
| 2021-03-11 | 0.1079 GBP |
| 2019-10-10 | 0.0780 GBP |
| 2019-08-15 | 0.0803 GBP |
| 2019-05-16 | 0.0784 GBP |
| 2019-02-21 | 0.1593 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.