Hammerson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 324.00 | 333.60 | 317.82 | 323.40 | 323.40 | 868,414 |
| 2026-05-01 | 334.00 | 334.00 | 323.00 | 330.00 | 330.00 | 574,606 |
| 2026-04-30 | 321.00 | 329.80 | 321.00 | 329.20 | 329.20 | 1,117,336 |
| 2026-04-29 | 328.60 | 336.40 | 323.60 | 325.60 | 325.60 | 2,801,193 |
| 2026-04-28 | 340.00 | 340.00 | 331.00 | 336.40 | 336.40 | 2,448,284 |
| 2026-04-27 | 333.20 | 339.40 | 330.20 | 337.20 | 337.20 | 1,380,572 |
| 2026-04-24 | 333.00 | 338.60 | 329.20 | 335.80 | 335.80 | 1,495,357 |
| 2026-04-23 | 330.00 | 334.80 | 329.80 | 334.80 | 334.80 | 580,805 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0967 GBP |
| 2026-03-26 | 0.0856 GBP |
| 2025-09-04 | 0.0794 GBP |
| 2025-04-24 | 0.0807 GBP |
| 2024-08-22 | 0.0076 GBP |
| 2024-04-04 | 0.0078 GBP |
| 2023-08-24 | 0.0072 GBP |
| 2022-10-06 | 0.0020 GBP |
| 2022-03-31 | 0.0020 GBP |
| 2021-10-28 | 0.0020 GBP |
| 2021-04-01 | 0.0020 GBP |
| 2020-11-19 | 0.0020 GBP |
| 2019-08-29 | 0.0101 GBP |
| 2019-03-21 | 0.0135 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.