Hammerson PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	32.550	33.070	31.730	32.080	265.41	911,593
2021-10-27	33.080	33.450	32.420	33.270	273.60	610,796
2021-10-26	32.400	33.200	32.230	32.610	268.17	780,302
2021-10-25	33.130	33.130	32.230	32.390	266.36	523,589
2021-10-22	32.360	32.940	31.820	32.420	266.61	567,087
2021-10-21	32.800	32.800	31.990	32.270	265.38	543,924
2021-10-20	32.760	33.010	31.800	32.010	263.24	1,245,096
2021-10-19	33.620	33.800	33.080	33.380	274.51	405,567
2021-10-18	33.930	33.930	32.730	33.080	272.04	767,460
2021-10-15	32.960	33.560	32.730	33.560	275.99	1,196,097
2021-10-14	32.890	33.180	32.420	32.780	269.57	818,272

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.