Hammerson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 360.00 | 369.00 | 360.00 | 369.00 | 369.00 | 1,847,602 |
| 2026-07-28 | 371.80 | 372.00 | 361.60 | 362.20 | 362.20 | 612,864 |
| 2026-07-27 | 371.60 | 371.80 | 367.00 | 370.20 | 370.20 | 828,438 |
| 2026-07-24 | 364.40 | 368.20 | 363.60 | 366.60 | 366.60 | 1,102,608 |
| 2026-07-23 | 364.80 | 374.00 | 364.20 | 365.40 | 365.40 | 1,420,521 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0967 GBP |
| 2026-03-26 | 0.0856 GBP |
| 2025-09-04 | 0.0794 GBP |
| 2025-04-24 | 0.0807 GBP |
| 2024-08-22 | 0.0076 GBP |
| 2024-04-04 | 0.0078 GBP |
| 2023-08-24 | 0.0072 GBP |
| 2022-10-06 | 0.0020 GBP |
| 2022-03-31 | 0.0020 GBP |
| 2021-10-28 | 0.0020 GBP |
| 2021-04-01 | 0.0020 GBP |
| 2020-11-19 | 0.0020 GBP |
| 2019-08-29 | 0.0101 GBP |
| 2019-03-21 | 0.0135 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.