Haleon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 367.80 | 376.70 | 365.00 | 374.60 | 367.16 | 21,588,967 |
| 2025-11-10 | 356.30 | 363.78 | 355.80 | 363.10 | 355.89 | 12,397,115 |
| 2025-11-07 | 359.40 | 361.80 | 356.00 | 361.20 | 354.03 | 12,634,942 |
| 2025-11-06 | 356.00 | 359.20 | 355.10 | 358.50 | 351.38 | 18,386,420 |
| 2025-11-05 | 355.50 | 358.90 | 354.60 | 357.20 | 350.11 | 9,813,385 |
| 2025-11-04 | 356.40 | 359.40 | 354.50 | 357.90 | 350.79 | 18,919,073 |
| 2025-11-03 | 354.00 | 366.30 | 353.10 | 357.70 | 350.60 | 13,716,511 |
| 2025-10-31 | 350.80 | 359.70 | 350.60 | 354.10 | 347.07 | 21,725,217 |
| 2025-10-30 | 365.00 | 365.00 | 339.40 | 350.80 | 343.83 | 54,077,387 |
| 2025-10-29 | 342.30 | 348.30 | 342.30 | 344.90 | 338.05 | 10,861,384 |
| 2025-10-28 | 347.20 | 347.50 | 342.50 | 343.70 | 336.87 | 12,817,575 |
| 2025-10-27 | 347.90 | 349.20 | 345.80 | 345.90 | 339.03 | 13,878,589 |
| 2025-10-24 | 350.40 | 351.80 | 348.30 | 350.40 | 343.44 | 7,280,793 |
| 2025-10-23 | 352.10 | 353.30 | 350.00 | 351.20 | 344.22 | 10,362,538 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0240 GBP |
| 2026-04-09 | 0.0490 GBP |
| 2025-08-14 | 0.0220 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-03-14 | 0.0420 GBP |
| 2023-08-24 | 0.0180 GBP |
| 2023-03-16 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.