Haleon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 336.10 | 339.20 | 334.70 | 334.70 | 332.47 | 24,477,281 |
| 2026-05-05 | 328.70 | 341.40 | 328.10 | 334.00 | 331.77 | 25,071,684 |
| 2026-05-01 | 335.50 | 344.10 | 335.50 | 344.10 | 341.81 | 9,291,742 |
| 2026-04-30 | 341.60 | 343.00 | 338.60 | 340.00 | 337.73 | 33,780,488 |
| 2026-04-29 | 360.50 | 361.30 | 333.60 | 340.00 | 337.73 | 42,625,746 |
| 2026-04-28 | 349.20 | 352.00 | 348.40 | 350.80 | 348.46 | 22,937,640 |
| 2026-04-27 | 353.80 | 353.80 | 349.35 | 350.30 | 347.96 | 29,013,464 |
| 2026-04-24 | 352.10 | 356.50 | 350.40 | 355.20 | 352.83 | 16,612,028 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0240 GBP |
| 2026-04-09 | 0.0490 GBP |
| 2025-08-14 | 0.0220 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-03-14 | 0.0420 GBP |
| 2023-08-24 | 0.0180 GBP |
| 2023-03-16 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.