Haleon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 375.80 | 379.60 | 367.00 | 368.60 | 366.14 | 27,282,181 |
| 2026-07-29 | 381.50 | 381.91 | 372.50 | 379.70 | 377.17 | 36,335,259 |
| 2026-07-28 | 372.60 | 384.20 | 372.60 | 380.90 | 378.36 | 29,790,922 |
| 2026-07-27 | 366.40 | 373.10 | 365.70 | 370.20 | 367.73 | 24,375,691 |
| 2026-07-24 | 360.40 | 365.30 | 359.90 | 363.50 | 361.08 | 12,865,657 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0240 GBP |
| 2026-04-09 | 0.0490 GBP |
| 2025-08-14 | 0.0220 GBP |
| 2025-04-24 | 0.0460 GBP |
| 2024-08-15 | 0.0200 GBP |
| 2024-03-14 | 0.0420 GBP |
| 2023-08-24 | 0.0180 GBP |
| 2023-03-16 | 0.0240 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.