Halma PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4,570.00 | 4,665.00 | 4,514.00 | 4,661.00 | 4,641.31 | 686,560 |
| 2026-05-05 | 4,527.00 | 4,559.00 | 4,454.00 | 4,514.00 | 4,494.93 | 767,396 |
| 2026-05-01 | 4,375.00 | 4,527.00 | 4,375.00 | 4,527.00 | 4,507.87 | 2,275,335 |
| 2026-04-30 | 4,359.00 | 4,472.00 | 4,321.00 | 4,407.00 | 4,388.38 | 847,611 |
| 2026-04-29 | 4,406.00 | 4,425.00 | 4,358.89 | 4,386.00 | 4,367.47 | 578,898 |
| 2026-04-28 | 4,440.00 | 4,497.00 | 4,418.00 | 4,421.00 | 4,402.32 | 798,197 |
| 2026-04-27 | 4,432.00 | 4,504.00 | 4,429.00 | 4,451.00 | 4,432.19 | 499,249 |
| 2026-04-24 | 4,403.00 | 4,461.00 | 4,384.00 | 4,428.00 | 4,409.29 | 482,351 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1511 GBP |
| 2025-12-18 | 0.0963 GBP |
| 2025-07-10 | 0.1412 GBP |
| 2024-12-19 | 0.0900 GBP |
| 2024-07-11 | 0.1320 GBP |
| 2023-12-21 | 0.0841 GBP |
| 2023-07-13 | 0.1234 GBP |
| 2022-12-22 | 0.0786 GBP |
| 2022-07-14 | 0.1153 GBP |
| 2021-12-23 | 0.0735 GBP |
| 2021-07-08 | 0.1078 GBP |
| 2020-12-24 | 0.0687 GBP |
| 2020-08-27 | 0.0996 GBP |
| 2019-12-24 | 0.0654 GBP |
| 2019-07-11 | 0.0960 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.