Halma PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,532.00 | 3,540.00 | 3,398.00 | 3,410.00 | 3,410.00 | 1,196,855 |
| 2026-07-28 | 3,556.00 | 3,569.89 | 3,502.00 | 3,530.00 | 3,530.00 | 1,375,041 |
| 2026-07-27 | 3,650.00 | 3,658.00 | 3,528.00 | 3,572.00 | 3,572.00 | 838,861 |
| 2026-07-24 | 3,638.00 | 3,680.00 | 3,594.00 | 3,614.00 | 3,614.00 | 1,629,494 |
| 2026-07-23 | 3,650.00 | 3,672.40 | 3,604.00 | 3,650.00 | 3,650.00 | 819,283 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1511 GBP |
| 2025-12-18 | 0.0963 GBP |
| 2025-07-10 | 0.1412 GBP |
| 2024-12-19 | 0.0900 GBP |
| 2024-07-11 | 0.1320 GBP |
| 2023-12-21 | 0.0841 GBP |
| 2023-07-13 | 0.1234 GBP |
| 2022-12-22 | 0.0786 GBP |
| 2022-07-14 | 0.1153 GBP |
| 2021-12-23 | 0.0735 GBP |
| 2021-07-08 | 0.1078 GBP |
| 2020-12-24 | 0.0687 GBP |
| 2020-08-27 | 0.0996 GBP |
| 2019-12-24 | 0.0654 GBP |
| 2019-07-11 | 0.0960 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.