Helical Bar Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 198.00 | 203.00 | 198.00 | 200.00 | 200.00 | 513,739 |
| 2026-07-28 | 198.50 | 204.00 | 195.85 | 203.00 | 203.00 | 568,942 |
| 2026-07-27 | 202.00 | 202.00 | 193.50 | 198.00 | 198.00 | 195,350 |
| 2026-07-24 | 195.00 | 201.00 | 191.00 | 196.00 | 196.00 | 317,167 |
| 2026-07-23 | 199.98 | 200.95 | 191.02 | 196.32 | 196.32 | 15,290 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0972 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2025-12-04 | 0.0150 GBP |
| 2025-06-26 | 0.0350 GBP |
| 2024-12-05 | 0.0150 GBP |
| 2024-06-27 | 0.0178 GBP |
| 2023-11-30 | 0.0305 GBP |
| 2023-06-22 | 0.0870 GBP |
| 2022-12-01 | 0.0305 GBP |
| 2022-06-23 | 0.0825 GBP |
| 2021-12-02 | 0.0290 GBP |
| 2021-06-24 | 0.0740 GBP |
| 2020-12-03 | 0.0270 GBP |
| 2020-06-25 | 0.0600 GBP |
| 2019-11-28 | 0.0270 GBP |
| 2019-06-13 | 0.0750 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.