Hill & Smith Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,850.00 | 2,905.00 | 2,828.68 | 2,880.00 | 2,880.00 | 309,585 |
| 2026-07-29 | 2,975.00 | 3,000.00 | 2,843.54 | 2,855.00 | 2,855.00 | 213,277 |
| 2026-07-28 | 2,980.00 | 3,010.00 | 2,945.00 | 2,975.00 | 2,975.00 | 176,217 |
| 2026-07-27 | 3,080.00 | 3,080.00 | 2,985.00 | 2,990.00 | 2,990.00 | 109,724 |
| 2026-07-24 | 3,060.00 | 3,105.00 | 3,017.50 | 3,030.00 | 3,030.00 | 487,797 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3500 GBP |
| 2025-11-27 | 0.1800 GBP |
| 2025-05-29 | 0.3250 GBP |
| 2024-11-28 | 0.1650 GBP |
| 2024-05-30 | 0.2800 GBP |
| 2023-11-30 | 0.1500 GBP |
| 2023-06-01 | 0.2200 GBP |
| 2022-12-01 | 0.1300 GBP |
| 2022-06-01 | 0.1900 GBP |
| 2021-12-02 | 0.1200 GBP |
| 2021-06-03 | 0.1750 GBP |
| 2020-12-03 | 0.0920 GBP |
| 2019-11-28 | 0.1060 GBP |
| 2019-05-23 | 0.2180 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.