See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← HIK.LSE stock page

Hikma Pharmaceuticals PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-262,460.002,470.002,424.002,459.002,097.88228,621
2021-10-252,457.002,483.002,443.002,459.002,097.88207,716
2021-10-222,463.002,477.932,435.002,446.002,086.78184,403
2021-10-212,423.002,469.002,423.002,463.002,101.29270,422
2021-10-202,414.002,430.002,402.002,420.002,064.60660,590
2021-10-192,417.002,428.002,359.002,413.002,058.63375,113
2021-10-182,343.002,362.002,334.002,348.002,003.18224,529
2021-10-152,383.002,383.002,330.002,343.001,998.91420,718
2021-10-142,359.002,396.002,347.002,375.002,026.21384,386
← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.2909 GBP
2026-03-190.3529 GBP
2025-08-140.2701 GBP
2025-03-200.3721 GBP
2024-08-150.2427 GBP
2024-03-210.3714 GBP
2023-08-100.1988 GBP
2023-03-230.2952 GBP
2022-08-180.1600 GBP
2022-03-170.2600 GBP
2021-08-190.1300 GBP
2021-03-180.2470 GBP
2020-08-200.1200 GBP
2020-03-190.2422 GBP
2019-08-220.1400 GBP
2019-04-040.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.