HICL Infrastructure Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 127.40 | 128.20 | 125.80 | 126.40 | 122.52 | 7,937,898 |
| 2026-05-05 | 128.40 | 128.40 | 124.80 | 126.60 | 122.72 | 7,189,158 |
| 2026-05-01 | 127.60 | 129.00 | 126.60 | 128.00 | 124.07 | 2,781,617 |
| 2026-04-30 | 127.00 | 127.60 | 125.80 | 127.60 | 123.68 | 5,020,586 |
| 2026-04-29 | 124.60 | 127.60 | 124.20 | 126.60 | 122.72 | 6,395,647 |
| 2026-04-28 | 124.20 | 125.66 | 123.90 | 124.20 | 120.39 | 3,750,228 |
| 2026-04-27 | 126.40 | 126.40 | 124.40 | 124.80 | 120.97 | 5,317,654 |
| 2026-04-24 | 125.00 | 126.40 | 124.40 | 125.20 | 121.36 | 2,250,060 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0212 GBP |
| 2026-05-28 | 0.0209 GBP |
| 2026-03-05 | 0.0209 GBP |
| 2025-11-27 | 0.0209 GBP |
| 2025-07-31 | 0.0208 GBP |
| 2025-05-22 | 0.0207 GBP |
| 2025-03-06 | 0.0206 GBP |
| 2024-11-21 | 0.0206 GBP |
| 2024-07-25 | 0.0206 GBP |
| 2024-05-23 | 0.0207 GBP |
| 2024-02-29 | 0.0206 GBP |
| 2023-11-23 | 0.0206 GBP |
| 2023-08-24 | 0.0206 GBP |
| 2023-05-25 | 0.0207 GBP |
| 2023-03-02 | 0.0206 GBP |
| 2022-11-24 | 0.0206 GBP |
| 2022-08-25 | 0.0206 GBP |
| 2022-05-26 | 0.0206 GBP |
| 2022-03-03 | 0.0206 GBP |
| 2021-11-25 | 0.0206 GBP |
| 2021-08-26 | 0.0206 GBP |
| 2021-05-27 | 0.0207 GBP |
| 2021-03-04 | 0.0206 GBP |
| 2020-11-26 | 0.0206 GBP |
| 2020-08-06 | 0.0206 GBP |
| 2020-06-04 | 0.0207 GBP |
| 2020-03-05 | 0.0206 GBP |
| 2019-11-28 | 0.0206 GBP |
| 2019-09-05 | 0.0206 GBP |
| 2019-06-06 | 0.0202 GBP |
| 2019-02-21 | 0.0201 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.