Hargreave Hale Aim Vct PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 90.000 | 90.000 | 89.240 | 90.000 | 54.944 | 13,190 |
| 2021-10-25 | 90.000 | 90.700 | 90.000 | 90.000 | 54.944 | 2,185 |
| 2021-10-22 | 90.000 | 90.000 | 90.000 | 90.000 | 54.944 | 0 |
| 2021-10-21 | 90.000 | 90.000 | 88.000 | 90.000 | 54.944 | 20,419 |
| 2021-10-20 | 90.000 | 90.700 | 90.000 | 90.000 | 54.944 | 11,025 |
| 2021-10-19 | 89.500 | 90.500 | 88.740 | 89.500 | 54.638 | 16,239 |
| 2021-10-18 | 89.500 | 89.500 | 89.500 | 89.500 | 54.638 | 0 |
| 2021-10-15 | 89.500 | 89.500 | 88.740 | 89.500 | 54.638 | 16,292 |
| 2021-10-14 | 89.500 | 90.500 | 89.500 | 89.500 | 54.638 | 2,171 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0075 GBP |
| 2026-06-25 | 0.0070 GBP |
| 2026-01-08 | 0.0300 GBP |
| 2025-06-26 | 0.0125 GBP |
| 2025-01-02 | 0.0275 GBP |
| 2024-06-27 | 0.0250 GBP |
| 2024-01-04 | 0.0150 GBP |
| 2023-06-29 | 0.0100 GBP |
| 2023-01-05 | 0.0400 GBP |
| 2022-06-30 | 0.0100 GBP |
| 2022-01-06 | 0.0315 GBP |
| 2021-09-30 | 0.0250 GBP |
| 2021-07-01 | 0.0175 GBP |
| 2021-01-07 | 0.0265 GBP |
| 2020-07-02 | 0.0100 GBP |
| 2020-01-09 | 0.0225 GBP |
| 2019-11-07 | 0.0175 GBP |
| 2019-07-04 | 0.0150 GBP |
| 2019-01-17 | 0.0265 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.