Hon Hai Precision Industry Co Ltd ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 14.900 | 14.900 | 14.620 | 14.680 | 14.680 | 7,030 |
| 2026-07-28 | 14.660 | 14.840 | 14.600 | 14.840 | 14.840 | 21,488 |
| 2026-07-27 | 15.860 | 15.900 | 15.240 | 15.280 | 15.280 | 13,268 |
| 2026-07-24 | 15.700 | 15.820 | 15.540 | 15.580 | 15.580 | 52,252 |
| 2026-07-23 | 15.940 | 16.000 | 15.640 | 15.720 | 15.720 | 46,196 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3183 USD |
| 2025-07-02 | 0.2755 USD |
| 2024-07-02 | 0.2338 USD |
| 2023-07-03 | 0.2361 USD |
| 2022-07-13 | 0.2443 USD |
| 2021-07-22 | 0.2054 USD |
| 2020-07-23 | 0.2056 USD |
| 2019-07-24 | 0.1809 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.