HG Capital Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 380.50 | 389.50 | 367.25 | 372.00 | 370.06 | 1,555,390 |
| 2026-05-01 | 374.00 | 379.75 | 357.69 | 375.00 | 373.05 | 882,845 |
| 2026-04-30 | 349.50 | 374.63 | 345.00 | 371.00 | 369.07 | 1,614,140 |
| 2026-04-29 | 362.00 | 368.50 | 345.50 | 350.00 | 348.18 | 1,882,872 |
| 2026-04-28 | 370.00 | 371.50 | 360.00 | 361.00 | 359.12 | 789,257 |
| 2026-04-27 | 363.50 | 376.00 | 363.50 | 368.00 | 366.08 | 1,665,913 |
| 2026-04-24 | 377.50 | 390.50 | 362.00 | 365.00 | 363.10 | 2,640,916 |
| 2026-04-23 | 384.00 | 394.50 | 376.44 | 376.50 | 374.54 | 551,535 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0200 GBP |
| 2026-03-19 | 0.0300 GBP |
| 2025-09-25 | 0.0200 GBP |
| 2025-03-20 | 0.0350 GBP |
| 2024-09-26 | 0.0200 GBP |
| 2024-03-21 | 0.0450 GBP |
| 2023-09-28 | 0.0200 GBP |
| 2023-03-23 | 0.0450 GBP |
| 2022-09-22 | 0.0250 GBP |
| 2022-03-17 | 0.0500 GBP |
| 2021-09-16 | 0.0200 GBP |
| 2021-04-29 | 0.0300 GBP |
| 2020-09-24 | 0.0200 GBP |
| 2020-03-19 | 0.0300 GBP |
| 2019-09-19 | 0.0180 GBP |
| 2019-03-21 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.