HG Capital Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 382.00 | 392.50 | 380.00 | 390.00 | 387.97 | 1,169,728 |
| 2026-07-28 | 385.50 | 390.00 | 379.50 | 386.00 | 383.99 | 296,464 |
| 2026-07-27 | 385.50 | 389.50 | 377.50 | 387.00 | 384.98 | 227,099 |
| 2026-07-24 | 374.00 | 386.50 | 372.50 | 380.50 | 378.52 | 399,265 |
| 2026-07-23 | 394.00 | 394.00 | 373.50 | 374.00 | 372.05 | 203,940 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0200 GBP |
| 2026-03-19 | 0.0300 GBP |
| 2025-09-25 | 0.0200 GBP |
| 2025-03-20 | 0.0350 GBP |
| 2024-09-26 | 0.0200 GBP |
| 2024-03-21 | 0.0450 GBP |
| 2023-09-28 | 0.0200 GBP |
| 2023-03-23 | 0.0450 GBP |
| 2022-09-22 | 0.0250 GBP |
| 2022-03-17 | 0.0500 GBP |
| 2021-09-16 | 0.0200 GBP |
| 2021-04-29 | 0.0300 GBP |
| 2020-09-24 | 0.0200 GBP |
| 2020-03-19 | 0.0300 GBP |
| 2019-09-19 | 0.0180 GBP |
| 2019-03-21 | 0.3000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.