Hilton Food Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 525.00 | 552.00 | 525.00 | 542.50 | 542.26 | 237,133 |
| 2026-05-05 | 553.00 | 553.00 | 529.50 | 534.50 | 534.26 | 314,364 |
| 2026-05-01 | 528.00 | 543.00 | 528.00 | 538.00 | 537.76 | 124,624 |
| 2026-04-30 | 525.00 | 544.50 | 525.00 | 538.50 | 538.26 | 193,796 |
| 2026-04-29 | 525.00 | 538.50 | 525.00 | 536.50 | 536.26 | 207,044 |
| 2026-04-28 | 537.00 | 542.00 | 533.50 | 535.00 | 534.76 | 242,568 |
| 2026-04-27 | 550.00 | 550.00 | 529.50 | 535.00 | 534.76 | 154,522 |
| 2026-04-24 | 538.00 | 545.50 | 531.50 | 535.00 | 534.76 | 273,269 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2490 GBP |
| 2025-10-30 | 0.1010 GBP |
| 2025-05-29 | 0.2490 GBP |
| 2024-10-31 | 0.0960 GBP |
| 2024-05-30 | 0.2300 GBP |
| 2023-11-02 | 0.0900 GBP |
| 2023-06-01 | 0.2260 GBP |
| 2022-11-03 | 0.0710 GBP |
| 2022-06-01 | 0.2150 GBP |
| 2021-11-04 | 0.0820 GBP |
| 2021-06-03 | 0.1900 GBP |
| 2020-10-29 | 0.0700 GBP |
| 2020-05-28 | 0.1540 GBP |
| 2019-10-31 | 0.0600 GBP |
| 2019-05-30 | 0.1580 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.