Hilton Food Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 561.00 | 574.50 | 561.00 | 568.00 | 568.00 | 204,917 |
| 2026-07-29 | 569.00 | 569.00 | 559.00 | 565.00 | 565.00 | 97,118 |
| 2026-07-28 | 555.00 | 567.50 | 545.50 | 564.00 | 564.00 | 214,271 |
| 2026-07-27 | 552.00 | 555.00 | 547.00 | 551.00 | 551.00 | 92,279 |
| 2026-07-24 | 540.00 | 551.00 | 535.00 | 548.50 | 548.50 | 159,626 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2490 GBP |
| 2025-10-30 | 0.1010 GBP |
| 2025-05-29 | 0.2490 GBP |
| 2024-10-31 | 0.0960 GBP |
| 2024-05-30 | 0.2300 GBP |
| 2023-11-02 | 0.0900 GBP |
| 2023-06-01 | 0.2260 GBP |
| 2022-11-03 | 0.0710 GBP |
| 2022-06-01 | 0.2150 GBP |
| 2021-11-04 | 0.0820 GBP |
| 2021-06-03 | 0.1900 GBP |
| 2020-10-29 | 0.0700 GBP |
| 2020-05-28 | 0.1540 GBP |
| 2019-10-31 | 0.0600 GBP |
| 2019-05-30 | 0.1580 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.