Halfords Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 144.00 | 144.00 | 141.00 | 143.40 | 137.00 | 328,026 |
| 2025-11-10 | 140.00 | 142.40 | 140.00 | 141.00 | 134.71 | 371,400 |
| 2025-11-07 | 144.40 | 144.40 | 139.20 | 140.60 | 134.32 | 307,415 |
| 2025-11-06 | 146.00 | 146.00 | 140.80 | 141.00 | 134.71 | 368,890 |
| 2025-11-05 | 142.00 | 144.60 | 142.00 | 143.00 | 136.62 | 420,764 |
| 2025-11-04 | 147.40 | 148.18 | 142.79 | 144.20 | 137.76 | 813,714 |
| 2025-11-03 | 151.00 | 151.00 | 146.80 | 147.20 | 140.63 | 364,912 |
| 2025-10-31 | 148.00 | 150.00 | 147.00 | 149.60 | 142.92 | 639,204 |
| 2025-10-30 | 148.00 | 150.20 | 148.00 | 149.80 | 143.11 | 398,401 |
| 2025-10-29 | 149.00 | 151.40 | 148.20 | 149.00 | 142.35 | 401,504 |
| 2025-10-28 | 150.00 | 151.60 | 149.00 | 150.80 | 144.07 | 280,458 |
| 2025-10-27 | 152.60 | 155.83 | 150.00 | 151.20 | 144.45 | 863,611 |
| 2025-10-24 | 147.00 | 151.80 | 147.00 | 151.40 | 144.64 | 445,417 |
| 2025-10-23 | 146.00 | 152.20 | 146.00 | 150.00 | 143.31 | 752,058 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0600 GBP |
| 2025-12-11 | 0.0300 GBP |
| 2025-08-07 | 0.0580 GBP |
| 2024-12-12 | 0.0300 GBP |
| 2024-08-08 | 0.0500 GBP |
| 2023-12-14 | 0.0300 GBP |
| 2023-08-10 | 0.0700 GBP |
| 2022-12-15 | 0.0300 GBP |
| 2022-08-11 | 0.0600 GBP |
| 2021-12-09 | 0.0300 GBP |
| 2021-08-12 | 0.0500 GBP |
| 2019-12-05 | 0.0618 GBP |
| 2019-07-25 | 0.1239 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.