Halfords Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 150.00 | 152.40 | 147.40 | 150.80 | 147.04 | 1,412,046 |
| 2026-05-05 | 148.60 | 151.80 | 147.20 | 147.80 | 144.11 | 602,477 |
| 2026-05-01 | 146.80 | 151.60 | 143.75 | 149.00 | 145.28 | 1,062,135 |
| 2026-04-30 | 145.00 | 146.00 | 140.80 | 145.60 | 141.97 | 780,568 |
| 2026-04-29 | 143.40 | 151.00 | 142.40 | 143.60 | 140.02 | 2,081,985 |
| 2026-04-28 | 132.20 | 134.20 | 132.00 | 133.80 | 130.46 | 358,357 |
| 2026-04-27 | 136.40 | 136.40 | 133.00 | 133.40 | 130.07 | 859,836 |
| 2026-04-24 | 133.80 | 135.60 | 132.80 | 134.20 | 130.85 | 255,023 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0600 GBP |
| 2025-12-11 | 0.0300 GBP |
| 2025-08-07 | 0.0580 GBP |
| 2024-12-12 | 0.0300 GBP |
| 2024-08-08 | 0.0500 GBP |
| 2023-12-14 | 0.0300 GBP |
| 2023-08-10 | 0.0700 GBP |
| 2022-12-15 | 0.0300 GBP |
| 2022-08-11 | 0.0600 GBP |
| 2021-12-09 | 0.0300 GBP |
| 2021-08-12 | 0.0500 GBP |
| 2019-12-05 | 0.0618 GBP |
| 2019-07-25 | 0.1239 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.