Halfords Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 244.00 | 244.00 | 240.00 | 241.00 | 234.99 | 435,475 |
| 2026-07-28 | 238.00 | 244.00 | 236.50 | 241.00 | 234.99 | 580,606 |
| 2026-07-27 | 237.00 | 241.00 | 236.00 | 237.00 | 231.09 | 444,451 |
| 2026-07-24 | 237.50 | 237.50 | 230.50 | 236.00 | 230.11 | 229,454 |
| 2026-07-23 | 235.50 | 240.50 | 231.00 | 232.00 | 226.21 | 485,274 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0600 GBP |
| 2025-12-11 | 0.0300 GBP |
| 2025-08-07 | 0.0580 GBP |
| 2024-12-12 | 0.0300 GBP |
| 2024-08-08 | 0.0500 GBP |
| 2023-12-14 | 0.0300 GBP |
| 2023-08-10 | 0.0700 GBP |
| 2022-12-15 | 0.0300 GBP |
| 2022-08-11 | 0.0600 GBP |
| 2021-12-09 | 0.0300 GBP |
| 2021-08-12 | 0.0500 GBP |
| 2019-12-05 | 0.0618 GBP |
| 2019-07-25 | 0.1239 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.