Hansa Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 248.00 | 248.00 | 246.00 | 247.00 | 245.46 | 234,574 |
| 2025-11-10 | 250.00 | 250.00 | 247.00 | 247.00 | 245.46 | 90,953 |
| 2025-11-07 | 250.00 | 250.00 | 246.00 | 249.00 | 247.45 | 72,273 |
| 2025-11-06 | 250.00 | 250.00 | 246.13 | 249.00 | 247.45 | 28,335 |
| 2025-11-05 | 248.00 | 252.26 | 246.04 | 250.00 | 248.44 | 37,158 |
| 2025-11-04 | 250.00 | 253.84 | 246.00 | 246.00 | 244.47 | 39,055 |
| 2025-11-03 | 256.00 | 262.00 | 250.00 | 253.00 | 251.42 | 116,481 |
| 2025-10-31 | 254.00 | 255.00 | 251.00 | 252.00 | 250.43 | 42,710 |
| 2025-10-30 | 252.00 | 253.51 | 248.00 | 251.00 | 249.44 | 101,939 |
| 2025-10-29 | 254.00 | 255.00 | 251.62 | 252.00 | 250.43 | 99,899 |
| 2025-10-28 | 250.00 | 254.00 | 250.00 | 250.00 | 248.44 | 91,610 |
| 2025-10-27 | 254.00 | 254.00 | 250.80 | 253.00 | 251.42 | 332,150 |
| 2025-10-24 | 254.00 | 254.00 | 248.00 | 250.00 | 248.44 | 183,902 |
| 2025-10-23 | 252.00 | 253.00 | 250.00 | 253.00 | 251.42 | 69,582 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0200 GBP |
| 2025-04-24 | 0.0080 GBP |
| 2025-01-23 | 0.0080 GBP |
| 2024-10-24 | 0.0080 GBP |
| 2024-07-25 | 0.0080 GBP |
| 2024-04-25 | 0.0080 GBP |
| 2024-01-18 | 0.0080 GBP |
| 2023-10-19 | 0.0080 GBP |
| 2023-07-20 | 0.0080 GBP |
| 2023-04-20 | 0.0080 GBP |
| 2023-01-19 | 0.0080 GBP |
| 2022-10-20 | 0.0080 GBP |
| 2022-07-21 | 0.0080 GBP |
| 2022-04-21 | 0.0080 GBP |
| 2022-01-20 | 0.0080 GBP |
| 2021-10-21 | 0.0080 GBP |
| 2021-08-05 | 0.0080 GBP |
| 2021-04-15 | 0.0080 GBP |
| 2021-01-21 | 0.0080 GBP |
| 2020-10-22 | 0.0080 GBP |
| 2020-07-30 | 0.0080 GBP |
| 2020-04-30 | 0.0080 GBP |
| 2020-01-23 | 0.0080 GBP |
| 2019-10-24 | 0.0160 GBP |
| 2019-04-18 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.