Gateley (Holdings) Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 71.000 | 71.000 | 70.000 | 71.000 | 69.055 | 82,804 |
| 2026-05-05 | 71.000 | 72.000 | 69.125 | 71.000 | 69.055 | 162,006 |
| 2026-05-01 | 71.000 | 72.000 | 70.000 | 71.000 | 69.055 | 84,628 |
| 2026-04-30 | 70.000 | 72.000 | 70.000 | 71.000 | 69.055 | 57,629 |
| 2026-04-29 | 70.000 | 71.000 | 69.000 | 70.000 | 68.082 | 51,458 |
| 2026-04-28 | 70.000 | 71.000 | 69.000 | 70.000 | 68.082 | 102,235 |
| 2026-04-27 | 69.500 | 71.000 | 69.000 | 70.000 | 68.082 | 66,298 |
| 2026-04-24 | 69.500 | 71.000 | 69.000 | 69.500 | 67.596 | 116,339 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0200 GBP |
| 2026-02-19 | 0.0330 GBP |
| 2025-10-09 | 0.0620 GBP |
| 2025-02-20 | 0.0330 GBP |
| 2024-10-10 | 0.0620 GBP |
| 2024-02-22 | 0.0330 GBP |
| 2023-09-28 | 0.0620 GBP |
| 2023-02-23 | 0.0330 GBP |
| 2022-09-22 | 0.0550 GBP |
| 2022-02-17 | 0.0300 GBP |
| 2021-08-26 | 0.0500 GBP |
| 2021-06-03 | 0.0250 GBP |
| 2020-02-20 | 0.0290 GBP |
| 2019-09-19 | 0.0540 GBP |
| 2019-02-14 | 0.0260 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.