Gateley (Holdings) Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.500 | 61.000 | 58.000 | 59.000 | 57.384 | 81,858 |
| 2026-07-29 | 61.000 | 62.000 | 58.000 | 60.000 | 58.356 | 613,287 |
| 2026-07-28 | 61.000 | 62.000 | 60.000 | 61.000 | 59.329 | 91,735 |
| 2026-07-27 | 59.000 | 63.000 | 59.000 | 61.000 | 59.329 | 611,723 |
| 2026-07-24 | 58.000 | 60.000 | 57.110 | 59.000 | 57.384 | 192,499 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0200 GBP |
| 2026-02-19 | 0.0330 GBP |
| 2025-10-09 | 0.0620 GBP |
| 2025-02-20 | 0.0330 GBP |
| 2024-10-10 | 0.0620 GBP |
| 2024-02-22 | 0.0330 GBP |
| 2023-09-28 | 0.0620 GBP |
| 2023-02-23 | 0.0330 GBP |
| 2022-09-22 | 0.0550 GBP |
| 2022-02-17 | 0.0300 GBP |
| 2021-08-26 | 0.0500 GBP |
| 2021-06-03 | 0.0250 GBP |
| 2020-02-20 | 0.0290 GBP |
| 2019-09-19 | 0.0540 GBP |
| 2019-02-14 | 0.0260 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.