Guaranty Trust Holding Co. PLC GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.062 | 0.062 | 0.059 | 0.059 | 0.054 | 17,122,859 |
| 2025-11-07 | 0.061 | 0.061 | 0.060 | 0.061 | 0.055 | 623,679 |
| 2025-11-06 | 0.060 | 0.062 | 0.060 | 0.060 | 0.054 | 28,942,400 |
| 2025-11-05 | 0.062 | 0.064 | 0.059 | 0.060 | 0.054 | 23,277,260 |
| 2025-11-04 | 0.063 | 0.065 | 0.059 | 0.060 | 0.054 | 1,596,980 |
| 2025-11-03 | 0.065 | 0.069 | 0.060 | 0.063 | 0.057 | 8,467,735 |
| 2025-10-31 | 0.065 | 0.068 | 0.065 | 0.067 | 0.061 | 37,935,809 |
| 2025-10-30 | 0.066 | 0.070 | 0.064 | 0.066 | 0.059 | 150,222,891 |
| 2025-10-29 | 0.064 | 0.069 | 0.064 | 0.066 | 0.060 | 18,348,221 |
| 2025-10-28 | 0.066 | 0.070 | 0.062 | 0.065 | 0.059 | 30,528,080 |
| 2025-10-27 | 0.066 | 0.066 | 0.064 | 0.065 | 0.059 | 35,866,090 |
| 2025-10-24 | 0.068 | 0.070 | 0.064 | 0.065 | 0.059 | 5,972,624 |
| 2025-10-23 | 0.066 | 0.070 | 0.064 | 0.066 | 0.060 | 11,663,650 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0008 NGN |
| 2026-04-14 | 0.0088 NGN |
| 2025-10-06 | 0.0007 NGN |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.