Guaranty Trust Holding Co. PLC GDR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.098	0.100	0.096	0.100	0.099	510,783
2026-05-05	0.098	0.098	0.096	0.098	0.097	349,006
2026-05-01	0.090	0.098	0.090	0.093	0.093	22,965
2026-04-30	0.098	0.098	0.098	0.098	0.097	21,817
2026-04-29	0.099	0.099	0.090	0.098	0.097	38,468
2026-04-28	0.099	0.099	0.090	0.099	0.098	47,118
2026-04-27	0.099	0.099	0.090	0.096	0.095	32,944
2026-04-24	0.091	0.099	0.090	0.096	0.095	2,800,412

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.