Guaranty Trust Holding Co. PLC GDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.100 | 0.100 | 0.092 | 0.096 | 0.095 | 2,477,619 |
| 2026-07-29 | 0.095 | 0.107 | 0.092 | 0.092 | 0.091 | 6,096,094 |
| 2026-07-28 | 0.100 | 0.100 | 0.095 | 0.097 | 0.096 | 319,034 |
| 2026-07-27 | 0.100 | 0.108 | 0.092 | 0.100 | 0.099 | 143,539 |
| 2026-07-24 | 0.096 | 0.100 | 0.096 | 0.100 | 0.099 | 256,108 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0008 NGN |
| 2026-04-14 | 0.0088 NGN |
| 2025-10-06 | 0.0007 NGN |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.