Gore Street Energy Storage Fund Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 115.50 | 116.00 | 114.00 | 116.00 | 73.259 | 836,758 |
| 2021-10-25 | 115.50 | 115.50 | 114.50 | 115.50 | 72.943 | 890,509 |
| 2021-10-22 | 115.50 | 115.50 | 114.50 | 114.50 | 72.312 | 984,050 |
| 2021-10-21 | 115.00 | 115.50 | 114.00 | 114.50 | 72.312 | 533,858 |
| 2021-10-20 | 114.00 | 115.50 | 113.69 | 115.50 | 72.943 | 1,051,224 |
| 2021-10-19 | 115.50 | 115.50 | 113.50 | 113.50 | 71.680 | 664,165 |
| 2021-10-18 | 113.50 | 115.00 | 113.50 | 113.50 | 71.680 | 827,776 |
| 2021-10-15 | 113.50 | 115.10 | 113.50 | 113.50 | 71.680 | 869,035 |
| 2021-10-14 | 114.00 | 114.00 | 113.50 | 113.50 | 71.680 | 594,573 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0175 GBP |
| 2026-07-30 | 0.0175 GBP |
| 2026-04-02 | 0.0150 GBP |
| 2026-03-26 | 0.0175 GBP |
| 2025-12-29 | 0.0069 GBP |
| 2025-10-09 | 0.0150 GBP |
| 2025-07-17 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-24 | 0.0100 GBP |
| 2024-09-26 | 0.0100 GBP |
| 2024-06-27 | 0.0150 GBP |
| 2024-03-21 | 0.0200 GBP |
| 2023-12-28 | 0.0200 GBP |
| 2023-09-28 | 0.0200 GBP |
| 2023-06-29 | 0.0150 GBP |
| 2023-03-16 | 0.0200 GBP |
| 2022-12-29 | 0.0200 GBP |
| 2022-09-29 | 0.0200 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-03-17 | 0.0200 GBP |
| 2021-12-30 | 0.0200 GBP |
| 2021-09-16 | 0.0200 GBP |
| 2021-07-22 | 0.0100 GBP |
| 2021-03-18 | 0.0200 GBP |
| 2020-12-31 | 0.0200 GBP |
| 2020-10-08 | 0.0200 GBP |
| 2020-07-09 | 0.0100 GBP |
| 2020-03-12 | 0.0200 GBP |
| 2019-12-19 | 0.0200 GBP |
| 2019-09-19 | 0.0200 GBP |
| 2019-06-13 | 0.0100 GBP |
| 2019-03-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.