Greenroc Mining PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.650	2.800	2.500	2.600	2.600	520,847
2025-11-10	2.650	2.800	2.500	2.650	2.650	443,595
2025-11-07	2.700	2.900	2.500	2.650	2.650	89,826
2025-11-06	2.700	2.900	2.500	2.700	2.700	816,920
2025-11-05	2.600	2.700	2.500	2.600	2.600	979,202
2025-11-04	2.700	2.800	2.600	2.700	2.700	386,249
2025-11-03	2.697	2.800	2.697	2.700	2.700	862,742
2025-10-31	2.650	2.700	2.500	2.600	2.600	561,595
2025-10-30	2.700	2.800	2.600	2.650	2.650	229,352
2025-10-29	2.750	2.900	2.610	2.700	2.700	941,574
2025-10-28	2.800	2.900	2.700	2.750	2.750	715,362
2025-10-27	2.850	3.000	2.700	2.800	2.800	1,202,024
2025-10-24	2.600	3.000	2.533	2.850	2.850	4,018,772
2025-10-23	2.750	2.900	2.500	2.600	2.600	1,525,602

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.