Global Opportunities Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 334.00 | 335.00 | 334.00 | 335.00 | 324.88 | 53 |
| 2025-11-10 | 334.63 | 334.63 | 326.40 | 330.00 | 320.03 | 6,980 |
| 2025-11-07 | 335.10 | 335.10 | 324.98 | 327.00 | 317.12 | 266,598 |
| 2025-11-06 | 338.00 | 338.00 | 329.21 | 331.00 | 321.00 | 14,201 |
| 2025-11-05 | 340.00 | 342.00 | 334.06 | 338.00 | 327.79 | 14,841 |
| 2025-11-04 | 334.00 | 335.92 | 331.00 | 334.00 | 323.91 | 9,679 |
| 2025-11-03 | 336.00 | 336.00 | 332.09 | 336.00 | 325.85 | 18,899 |
| 2025-10-31 | 332.00 | 333.34 | 331.00 | 333.00 | 322.94 | 13,103 |
| 2025-10-30 | 334.00 | 337.48 | 328.00 | 334.00 | 323.91 | 63,375 |
| 2025-10-29 | 334.00 | 334.80 | 330.00 | 334.00 | 323.91 | 72,031 |
| 2025-10-28 | 335.00 | 336.00 | 330.00 | 334.00 | 323.91 | 85,399 |
| 2025-10-27 | 336.00 | 336.00 | 330.00 | 332.00 | 321.97 | 1,860 |
| 2025-10-24 | 334.00 | 335.94 | 328.98 | 333.00 | 322.94 | 50,266 |
| 2025-10-23 | 328.00 | 336.00 | 327.40 | 336.00 | 325.85 | 47,188 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1030 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-05-02 | 0.0500 GBP |
| 2023-05-11 | 0.0500 GBP |
| 2022-05-05 | 0.0500 GBP |
| 2021-05-06 | 0.0600 GBP |
| 2020-05-07 | 0.0750 GBP |
| 2019-05-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.