Global Opportunities Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 290.00 | 290.00 | 283.61 | 290.00 | 258.52 | 5,377 |
| 2021-10-25 | 285.00 | 288.00 | 281.36 | 286.50 | 255.40 | 48,743 |
| 2021-10-22 | 278.00 | 278.00 | 277.00 | 277.00 | 246.93 | 61,706 |
| 2021-10-21 | 285.00 | 285.00 | 276.00 | 285.00 | 254.06 | 25,487 |
| 2021-10-20 | 279.00 | 281.50 | 278.25 | 281.50 | 250.94 | 18,763 |
| 2021-10-19 | 280.82 | 281.50 | 278.02 | 281.50 | 250.94 | 2,244 |
| 2021-10-18 | 281.22 | 281.22 | 276.00 | 279.00 | 248.71 | 15,969 |
| 2021-10-15 | 280.00 | 280.00 | 276.67 | 278.00 | 247.82 | 20,010 |
| 2021-10-14 | 283.00 | 283.00 | 278.00 | 280.50 | 250.05 | 2,070 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1030 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-05-02 | 0.0500 GBP |
| 2023-05-11 | 0.0500 GBP |
| 2022-05-05 | 0.0500 GBP |
| 2021-05-06 | 0.0600 GBP |
| 2020-05-07 | 0.0750 GBP |
| 2019-05-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.