Global Opportunities Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 326.00 | 336.94 | 323.00 | 324.00 | 324.00 | 26,113 |
| 2026-07-28 | 333.00 | 333.00 | 323.57 | 325.00 | 325.00 | 14,727 |
| 2026-07-27 | 340.00 | 340.00 | 325.21 | 331.50 | 331.50 | 4,423 |
| 2026-07-24 | 333.00 | 333.00 | 324.52 | 326.00 | 326.00 | 33,772 |
| 2026-07-23 | 330.00 | 337.84 | 328.00 | 334.00 | 334.00 | 41,270 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1030 GBP |
| 2025-05-01 | 0.1000 GBP |
| 2024-05-02 | 0.0500 GBP |
| 2023-05-11 | 0.0500 GBP |
| 2022-05-05 | 0.0500 GBP |
| 2021-05-06 | 0.0600 GBP |
| 2020-05-07 | 0.0750 GBP |
| 2019-05-02 | 0.0650 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.