Genus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,386.00 | 2,426.00 | 2,332.00 | 2,376.00 | 2,376.00 | 372,327 |
| 2026-05-05 | 2,400.00 | 2,400.00 | 2,312.00 | 2,330.00 | 2,330.00 | 334,854 |
| 2026-05-01 | 2,398.00 | 2,398.00 | 2,304.00 | 2,356.00 | 2,356.00 | 116,536 |
| 2026-04-30 | 2,328.00 | 2,344.00 | 2,244.00 | 2,344.00 | 2,344.00 | 265,102 |
| 2026-04-29 | 2,310.00 | 2,310.00 | 2,266.00 | 2,268.00 | 2,268.00 | 1,595,702 |
| 2026-04-28 | 2,330.00 | 2,362.00 | 2,304.00 | 2,304.00 | 2,304.00 | 234,361 |
| 2026-04-27 | 2,412.00 | 2,428.00 | 2,388.00 | 2,398.00 | 2,398.00 | 188,442 |
| 2026-04-24 | 2,480.00 | 2,512.00 | 2,398.00 | 2,408.00 | 2,408.00 | 425,179 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1120 GBP |
| 2025-11-06 | 0.2170 GBP |
| 2025-03-06 | 0.1030 GBP |
| 2024-11-07 | 0.2170 GBP |
| 2024-02-29 | 0.1030 GBP |
| 2023-11-09 | 0.2170 GBP |
| 2023-03-02 | 0.1030 GBP |
| 2022-11-17 | 0.2170 GBP |
| 2022-03-03 | 0.1030 GBP |
| 2021-11-18 | 0.2170 GBP |
| 2021-03-04 | 0.1030 GBP |
| 2020-11-19 | 0.1970 GBP |
| 2020-03-05 | 0.0940 GBP |
| 2019-11-07 | 0.1880 GBP |
| 2019-03-07 | 0.0890 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.