Genus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,284.00 | 2,284.00 | 2,210.00 | 2,244.00 | 2,244.00 | 130,233 |
| 2026-07-29 | 2,260.00 | 2,260.00 | 2,196.00 | 2,226.00 | 2,226.00 | 100,388 |
| 2026-07-28 | 2,176.00 | 2,232.00 | 2,176.00 | 2,218.00 | 2,218.00 | 146,758 |
| 2026-07-27 | 2,086.00 | 2,240.00 | 2,086.00 | 2,220.00 | 2,220.00 | 175,959 |
| 2026-07-24 | 2,094.00 | 2,172.00 | 2,094.00 | 2,136.00 | 2,136.00 | 91,789 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1120 GBP |
| 2025-11-06 | 0.2170 GBP |
| 2025-03-06 | 0.1030 GBP |
| 2024-11-07 | 0.2170 GBP |
| 2024-02-29 | 0.1030 GBP |
| 2023-11-09 | 0.2170 GBP |
| 2023-03-02 | 0.1030 GBP |
| 2022-11-17 | 0.2170 GBP |
| 2022-03-03 | 0.1030 GBP |
| 2021-11-18 | 0.2170 GBP |
| 2021-03-04 | 0.1030 GBP |
| 2020-11-19 | 0.1970 GBP |
| 2020-03-05 | 0.0940 GBP |
| 2019-11-07 | 0.1880 GBP |
| 2019-03-07 | 0.0890 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.