Glencore PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 364.60 | 370.10 | 364.60 | 367.80 | 360.01 | 55,971,961 |
| 2025-11-10 | 367.10 | 367.25 | 362.78 | 362.80 | 355.12 | 22,296,391 |
| 2025-11-07 | 358.00 | 363.85 | 355.30 | 357.60 | 350.03 | 18,339,230 |
| 2025-11-06 | 358.95 | 365.75 | 356.45 | 359.75 | 352.13 | 44,188,879 |
| 2025-11-05 | 346.70 | 357.65 | 346.60 | 355.95 | 348.42 | 59,826,078 |
| 2025-11-04 | 350.15 | 352.00 | 346.91 | 350.60 | 343.18 | 66,083,727 |
| 2025-11-03 | 361.05 | 364.45 | 354.99 | 356.75 | 349.20 | 28,709,990 |
| 2025-10-31 | 361.55 | 365.55 | 361.15 | 364.45 | 356.74 | 28,354,359 |
| 2025-10-30 | 368.00 | 368.94 | 361.30 | 365.35 | 357.62 | 39,664,781 |
| 2025-10-29 | 370.00 | 377.12 | 342.98 | 371.25 | 363.39 | 67,382,469 |
| 2025-10-28 | 347.00 | 355.00 | 341.30 | 351.45 | 344.01 | 31,023,070 |
| 2025-10-27 | 352.30 | 354.30 | 347.55 | 347.55 | 340.19 | 45,989,262 |
| 2025-10-24 | 343.45 | 346.30 | 340.60 | 346.05 | 338.72 | 53,460,551 |
| 2025-10-23 | 339.95 | 347.50 | 339.65 | 345.00 | 337.70 | 23,363,760 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1700 USD |
| 2026-05-07 | 0.0624 USD |
| 2025-08-28 | 0.0650 USD |
| 2025-05-01 | 0.0650 USD |
| 2024-08-29 | 0.0650 USD |
| 2024-05-02 | 0.0650 USD |
| 2023-08-31 | 0.3000 USD |
| 2023-05-04 | 0.2200 USD |
| 2022-09-01 | 0.2400 USD |
| 2022-04-21 | 0.1300 USD |
| 2021-09-02 | 0.1000 USD |
| 2021-04-22 | 0.0600 USD |
| 2020-09-03 | 0.1000 USD |
| 2020-04-23 | 0.1000 USD |
| 2019-09-05 | 0.0811 USD |
| 2019-04-25 | 0.0764 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.