Glencore PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 567.00 | 573.30 | 559.60 | 568.90 | 556.86 | 74,376,922 |
| 2026-05-05 | 565.90 | 568.40 | 551.00 | 559.80 | 547.95 | 22,980,520 |
| 2026-05-01 | 563.30 | 566.50 | 559.80 | 563.00 | 551.08 | 15,115,820 |
| 2026-04-30 | 555.00 | 568.70 | 552.40 | 567.80 | 555.78 | 77,319,555 |
| 2026-04-29 | 552.00 | 566.70 | 552.00 | 553.30 | 541.59 | 23,097,570 |
| 2026-04-28 | 554.40 | 558.40 | 547.98 | 550.90 | 539.24 | 16,436,369 |
| 2026-04-27 | 558.80 | 559.00 | 548.90 | 551.50 | 539.83 | 14,572,250 |
| 2026-04-24 | 551.90 | 561.10 | 550.00 | 557.50 | 545.70 | 15,829,440 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1700 USD |
| 2026-05-07 | 0.0624 USD |
| 2025-08-28 | 0.0650 USD |
| 2025-05-01 | 0.0650 USD |
| 2024-08-29 | 0.0650 USD |
| 2024-05-02 | 0.0650 USD |
| 2023-08-31 | 0.3000 USD |
| 2023-05-04 | 0.2200 USD |
| 2022-09-01 | 0.2400 USD |
| 2022-04-21 | 0.1300 USD |
| 2021-09-02 | 0.1000 USD |
| 2021-04-22 | 0.0600 USD |
| 2020-09-03 | 0.1000 USD |
| 2020-04-23 | 0.1000 USD |
| 2019-09-05 | 0.0811 USD |
| 2019-04-25 | 0.0764 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.