Glencore PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 518.10 | 542.00 | 516.60 | 539.00 | 527.65 | 58,410,031 |
| 2026-07-29 | 517.70 | 531.00 | 511.00 | 520.70 | 509.73 | 26,320,301 |
| 2026-07-28 | 521.00 | 521.70 | 500.40 | 506.50 | 495.83 | 54,289,320 |
| 2026-07-27 | 538.60 | 539.20 | 515.90 | 519.10 | 508.17 | 75,733,023 |
| 2026-07-24 | 531.10 | 540.90 | 531.10 | 537.30 | 525.98 | 33,004,770 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1700 USD |
| 2026-05-07 | 0.0624 USD |
| 2025-08-28 | 0.0650 USD |
| 2025-05-01 | 0.0650 USD |
| 2024-08-29 | 0.0650 USD |
| 2024-05-02 | 0.0650 USD |
| 2023-08-31 | 0.3000 USD |
| 2023-05-04 | 0.2200 USD |
| 2022-09-01 | 0.2400 USD |
| 2022-04-21 | 0.1300 USD |
| 2021-09-02 | 0.1000 USD |
| 2021-04-22 | 0.0600 USD |
| 2020-09-03 | 0.1000 USD |
| 2020-04-23 | 0.1000 USD |
| 2019-09-05 | 0.0811 USD |
| 2019-04-25 | 0.0764 USD |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.