Gresham House Income & Growth 2 VCT Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	55.000	55.000	53.500	55.000	43.412	16,799
2023-12-07	55.000	56.500	53.500	55.000	43.412	5,526
2023-12-06	55.000	56.500	53.500	55.000	43.412	279
2023-12-05	55.000	55.000	55.000	55.000	43.412	0
2023-12-04	55.000	55.000	55.000	55.000	43.412	0
2023-12-01	55.000	56.500	53.500	55.000	43.412	489
2023-11-30	55.000	55.000	55.000	55.000	43.412	0
2023-11-29	55.000	55.000	55.000	55.000	43.412	0
2023-11-28	55.000	55.000	55.000	55.000	43.412	0
2023-11-27	55.000	55.000	55.000	55.000	43.412	0
2023-11-24	55.000	56.500	53.500	55.000	43.412	2,145,585
2023-11-23	55.000	56.500	53.500	55.000	43.412	5
2023-11-22	55.000	55.000	55.000	55.000	43.412	0
2023-11-21	55.000	56.500	53.500	55.000	43.412	27,237
2023-11-20	55.000	55.000	53.500	55.000	43.412	45,322
2023-11-17	55.000	55.000	53.500	55.000	43.412	6,587
2023-11-16	55.000	55.000	55.000	55.000	43.412	0
2023-11-15	55.000	55.000	53.500	55.000	43.412	8,950
2023-11-14	55.000	55.000	53.500	55.000	43.412	13,000
2023-11-13	54.500	55.000	53.000	55.000	43.412	13,730
2023-11-10	53.000	54.500	51.500	54.500	43.017	2,278
2023-11-09	53.000	53.000	53.000	53.000	41.833	0
2023-11-08	53.000	54.500	53.000	53.000	41.833	1,743
2023-11-07	53.000	54.500	51.500	53.000	41.833	569
2023-11-06	53.000	53.000	53.000	53.000	41.833	0
2023-11-03	53.000	53.000	53.000	53.000	41.833	0
2023-11-02	53.000	53.000	53.000	53.000	41.833	0
2023-11-01	53.000	53.000	53.000	53.000	41.833	0
2023-10-31	53.000	53.000	53.000	53.000	41.833	0
2023-10-30	53.000	53.000	53.000	53.000	41.833	0
2023-10-27	53.000	53.000	53.000	53.000	41.833	0
2023-10-26	53.000	53.000	53.000	53.000	41.833	0
2023-10-25	53.000	53.000	53.000	53.000	41.833	0
2023-10-24	53.000	53.000	53.000	53.000	41.833	0
2023-10-23	53.000	54.500	51.500	51.500	40.649	560
2023-10-20	53.000	53.000	53.000	53.000	41.833	0
2023-10-19	53.000	53.000	53.000	53.000	41.833	0
2023-10-18	53.000	53.000	53.000	53.000	41.833	0
2023-10-17	53.000	53.000	53.000	53.000	41.833	0
2023-10-16	53.000	53.000	53.000	53.000	41.833	0
2023-10-13	53.000	54.500	51.000	53.000	41.833	551
2023-10-12	53.000	53.000	53.000	53.000	41.833	0
2023-10-11	53.000	53.000	53.000	53.000	41.833	0
2023-10-10	53.000	53.000	53.000	53.000	41.833	0
2023-10-09	53.000	54.500	51.500	51.500	40.649	375
2023-10-06	53.000	54.500	53.000	53.000	41.833	917
2023-10-05	53.000	53.000	53.000	53.000	41.833	0
2023-10-04	53.000	53.000	53.000	53.000	41.833	0
2023-10-03	53.000	53.000	53.000	53.000	41.833	0
2023-10-02	53.000	53.000	53.000	53.000	41.833	0
2023-09-29	53.000	53.000	53.000	53.000	41.833	0
2023-09-28	53.000	53.000	53.000	53.000	41.833	0
2023-09-27	57.000	58.500	55.500	57.000	41.438	197
2023-09-26	57.000	58.500	56.610	57.000	41.438	1,859,036
2023-09-25	57.000	58.500	55.500	55.500	40.348	861
2023-09-22	57.000	58.500	55.500	57.000	41.438	291
2023-09-21	57.000	57.000	57.000	57.000	41.438	0
2023-09-20	57.000	57.000	57.000	57.000	41.438	0
2023-09-19	57.000	57.000	55.500	57.000	41.438	86
2023-09-18	56.000	58.500	55.500	57.000	41.438	282

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0200 GBP
2026-03-12	0.0200 GBP
2025-09-18	0.0200 GBP
2025-03-13	0.0200 GBP
2024-05-02	0.0400 GBP
2023-09-28	0.0450 GBP
2023-04-20	0.0500 GBP
2022-09-15	0.0400 GBP
2022-06-09	0.0400 GBP
2021-12-09	0.0400 GBP
2021-05-20	0.0500 GBP
2020-11-26	0.0500 GBP
2020-04-09	0.0600 GBP
2019-12-24	0.0400 GBP
2019-11-14	0.0200 GBP
2019-08-22	0.0400 GBP
2019-04-25	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.